Top volume, RM System dne 12.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.HOŘICE | 2 158.00 | 0.00% | 32 430 000 | 15 615 | ||||||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 600 200 | 2 000 | ||||||
| COR/US PROGRES IF | 433.00 | -5.62% | 8 088 616 | 17 732 | ||||||||||
| KVANTO IPF | 426.00 | 0.00% | 36 210 | 85 | 423.50 | +0.47% | 7 687 765 | 18 091 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 474 816 | 640 | ||||||
| ALPHA-EFFECT | 990.00 | +0.97% | 4 606 978 | 4 591 | ||||||||||
| O2 C.R. | 486.10 | -0.40% | 218 507 187 | 449 687 | 481.60 | -0.55% | 2 944 983 | 6 091 | ||||||
| RIF | 967.60 | +0.35% | 5 500 946 | 5 683 | 967.90 | +0.73% | 2 605 065 | 2 703 | ||||||
| HARVARD.PRŮM.HOLD. | 253.80 | -3.86% | 2 582 626 | 10 189 | ||||||||||
| P.I.F. | 589.10 | +0.35% | 724 593 | 1 230 | 588.00 | +0.49% | 2 540 405 | 4 355 | ||||||
| KOMERČNÍ BANKA | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
| SPIF ČESKÝ | 388.00 | +0.25% | 200 892 | 520 | 388.40 | +1.54% | 1 821 515 | 5 089 | ||||||
| KOMERČNÍ BANKA IF | 546.00 | +1.11% | 2 387 321 | 4 381 | 541.40 | +1.17% | 1 659 551 | 3 163 | ||||||
| LESNÖ SPOL.JIHLAVA | 1 386.00 | 0.00% | 1 200 010 | 866 | ||||||||||
| ŠKODA | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
| SPOLANA | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
| ARCELORMITTAL | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
| AKRO OPF GLOBAL. | 68.20 | -3.26% | 674 558 | 10 360 | ||||||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.35% | 660 400 | 2 750 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
| ||||||||||||||
