Bonds on the Prague Stock - Reference prices for bonds, day12.1.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 12.1.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 101.17 | -0.05% | 101.47 | -0.05% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 109.24 | -1.54% | 109.54 | -1.54% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 103.24 | -0.38% | 103.54 | -0.36% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.44 | +0.02% | 100.71 | 0.00% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ČS 10,75/02 | 105.05 | -0.18% | 105.35 | -0.18% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 103.8 | -0.01% | 104.1 | -0.01% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.74 | -0.02% | 100.04 | -0.02% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
KB 11,4/01 | 102.38 | -0.07% | 102.69 | -0.06% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 100.54 | 0.00% | 100.91 | +0.03% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
KB VAR/02 | 98.99 | -0.03% | 99.41 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/02 | 98.87 | +0.01% | 99.25 | +0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/99 | 100.66 | -0.10% | 101.04 | -0.09% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KOB 10,875/04 | 112.17 | -0.05% | 112.47 | -0.05% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.88 | -0.28% | 100.18 | -0.28% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
OKD 14,5/99 | 103.77 | +0.02% | 104.75 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 107.25 | -0.01% | 107.55 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 101.71 | +0.03% | 102.01 | +0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 100.77 | -0.13% | 103.6 | +0.10% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 107.54 | -0.05% | 107.84 | -0.05% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 104.81 | +0.02% | 105.11 | +0.02% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 112.28 | -0.26% | 112.56 | -0.28% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 106.5 | 0.00% | 110.17 | +0.25% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 100.84 | +0.22% | 101.16 | +0.23% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.12,20/02 | 113.53 | -0.11% | 113.83 | -0.11% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 108.24 | +0.12% | 108.54 | +0.12% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 124.28 | -0.22% | 124.58 | -0.22% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 105.75 | +0.23% | 106.04 | +0.21% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 101.3 | -0.37% | 104.8 | +0.21% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 99.25 | -0.65% | 102.75 | +0.23% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 102.27 | -0.20% | 105.93 | +0.05% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |