The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.ÚSTÍ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 5.00 | +25.00% | 0 | 0 | ||||||||||
| REAS | 42.00 | +20.00% | 106 800 | 2 550 | ||||||||||
| LIGNUM HODONÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +19.99% | 0 | 0 | ||||||
| FERONA | 62.03 | +4.99% | 21 090 | 340 | 46.00 | +17.94% | 3 636 | 81 | ||||||
| SILNICE KLATOVY | 34.00 | +16.83% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 205.10 | +4.95% | 0 | 0 | 420.00 | +16.66% | 178 280 | 415 | ||||||
| BIŽUTERIE ČS.MINC | 98.52 | +4.99% | 0 | 0 | 83.00 | +14.64% | 643 | 8 | ||||||
| SVÚM | 8.00 | +14.28% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 41.00 | +13.88% | 1 509 | 39 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 33.00 | +13.79% | 4 950 | 150 | ||||||
| KAVOZ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 179.00 | +11.87% | 3 748 | 22 | ||||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | +11.11% | 0 | 0 | ||||||||||
| LEAVIA | 19.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 163.00 | +0.92% | 2 608 | 16 | 180.00 | +11.04% | 10 965 | 61 | ||||||
| B.G.M. CAPITAL | 127.00 | +10.33% | 79 508 | 629 | ||||||||||
| ||||||||||||||
