Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 154.86 | 64 800 | 787 634 811.00 | 115.92 | 125.40 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.28 | 61 800 | 750 016 570.00 | 115.92 | 125.63 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.45 | 47 000 | 566 721 829.00 | 108.42 | 113.00 | |||
KOB 10,875/04 | Přímé BCP | 12 071.19 | 41 000 | 494 918 993.00 | 108.19 | 113.10 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 117.05 | 42 000 | 491 634 000.00 | 115.72 | 124.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 028.69 | 43 781 | 482 846 946.00 | 100.05 | 108.24 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.93 | 35 300 | 415 412 645.00 | 108.68 | 113.47 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 525.08 | 38 000 | 399 953 030.00 | 100.57 | 105.05 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.93 | 33 000 | 346 462 709.00 | 100.57 | 105.05 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 108.16 | 28 500 | 306 098 708.00 | 108.16 | 108.16 | |||
FERONA | ADD Nahl. BCP | 496.50 | 553 894 | 275 008 371.00 | 496.50 | 496.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 811.97 | 23 000 | 271 675 397.00 | 106.34 | 107.99 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 760.36 | 20 455 | 240 558 183.00 | 108.83 | 113.45 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.99 | 21 000 | 230 979 000.00 | 108.00 | 111.50 | |||
O2 C.R. | UNIVYC BCP-1 | 490.72 | 461 390 | 226 413 734.00 | 471.77 | 501.19 | |||
KB VAR/02 | SPT Nahl. BCP | 98.67 | 20 384 | 201 139 600.00 | 98.01 | 99.15 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.54 | 20 000 | 201 090 000.00 | 100.51 | 100.58 | |||
ČEZ | UNIVYC BCP-1 | 679.86 | 224 816 | 152 845 308.00 | 668.60 | 703.72 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.59 | 11 000 | 113 958 000.00 | 103.15 | 104.01 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.87 | 10 000 | 113 879 000.00 | 113.65 | 114.30 | |||
|