The Prague Stock Exchange and RM-System - daily results dne 12.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 120.00	-1.05%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					490.60	-0.04%	2 938	6
DEUTSCHE TELEKOM					435.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	889.00	-0.80%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	102.00	0.00%	0	0
EB ADIDAS TL01	80.65	+1.32%	0	0
EB ADIDAS TS01	113.40	-0.92%	0	0
EB BMW TL01	81.25	-4.19%	0	0
EB BMW TS01	19.55	+22.19%	0	0
EB CEZ BC06	1 025.00	0.00%	0	0
EB CEZ BC07	1 018.00	-0.39%	0	0
EB CEZ TL08	15.10	0.00%	53 550	3 500
EB CEZ TL09	18.20	0.00%	0	0
EB CEZ TS5	23.40	0.00%	0	0
EB CEZ TS6	18.25	0.00%	0	0
EB DAX TL11	826.40	-3.93%	0	0
EB DAX TL8	964.60	-3.35%	0	0
EB DAX TS7	1 650.00	+2.10%	0	0
EB DBK TL01	23.20	-2.93%	0	0
EB EGB TL5	39.75	+0.51%	0	0
EB EGB TL7	31.45	+0.64%	0	0
EB EGB TS07	11.20	-1.75%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 052.00	-0.09%	0	0
EB EURCZK TL04	2.70	0.00%	0	0
EB EURCZK TS07	11.40	-2.56%	0	0
EB GLD IC2	3 056.00	+0.36%	0	0
EB GLD TL9	487.40	+11.33%	1 979	4
EB GLD TS7	724.10	-9.54%	0	0
EB KOM TL5	101.20	+1.35%	0	0
EB KOM TS02	112.10	-1.06%	0	0
EB MONET TL01	17.15	-5.51%	122 050	7 000
EB NTX TL01	94.15	+1.18%	0	0
EB O2 TL02	9.05	-2.16%	0	0
EB ORA BC01	1 045.00	+0.19%	0	0
EB PX TL01	32.15	-0.46%	0	0
EB RWE TL01	9.30	+9.41%	0	0
EB RWE TS01	6.45	-11.03%	0	0
EB S&P500 TL03	118.05	-4.37%	0	0
EB S&P500 TL04	156.05	-3.73%	0	0
EB S&P500 TS05	46.65	+5.54%	0	0
EB SIL TL07	128.90	+4.63%	0	0
EB SIL TS5	22.05	-5.16%	0	0
EB SIL TS6	129.45	-4.92%	19 353	150
EB UNIP TL01	5.55	0.00%	0	0
EB USDCZK TL05	18.20	-17.27%	0	0
EB VIG TL02	25.70	-0.39%	0	0
EB VIG TS01	11.75	+1.29%	0	0
EB VOW TL01	184.30	-2.23%	0	0
EB VOW TS01	25.20	+20.57%	0	0
EB WTI BC09	1 127.00	-1.74%	0	0
EB WTI IC02	1 443.00	+0.49%	0	0
EB WTI TL12	533.50	+6.21%	535 200	1 000
EB WTI TL13	661.50	+4.57%	0	0
EB WTI TS09	521.30	-8.77%	0	0
EB WTI TS7	1 839.00	-3.87%	0	0
EB WTI TS8	1 605.00	-4.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›