Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 424.76	240 000	2 501 943 333.33	101.14	101.27
ST.DLUHOP. 0,00/20	Bloky BCP	7	10 179.29	129 802	1 321 292 839.20	101.76	101.85
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 141.98	67 500	684 583 875.00	101.44	101.44
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 687.79	35 000	374 072 726.02	106.30	106.35
ST.DLUHOP. 0,85/18	Bloky BCP	5	10 353.02	25 340	262 345 505.61	102.72	102.94
ST.DLUHOP. VAR/20	Bloky BCP	2	10 243.08	20 000	204 861 666.66	102.37	102.48
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 351.96	11 500	119 047 489.73	102.52	103.35
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 876.56	10 000	118 765 616.44	117.97	117.97
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 228.86	10 000	102 288 630.14	102.15	102.23
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 276.56	2 000	20 553 112.33	102.66	102.66
CPI V 4,85/42	Bloky BCP	1	1.02	20 000 000	20 388 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 289.42	1 000	12 289 416.66	121.87	121.94
EPH 3,50/20	Bloky BCP	4	1 012.62	6 500	6 582 020.83	99.99	101.50
JTFG IV 5,20/17	Bloky BCP	1	3 082 433.33	1	3 082 433.33	100.99	100.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 133.20	180	2 183 976.00	120.17	120.17
EPH 4,20/18	Bloky BCP	1	1 047.37	1 000	1 047 366.67	103.50	103.50
PFNONWOVENS	Bloky BCP	1	772.20	450	347 490.00	772.20	772.20
CPI BYTY 3,50/17	Bloky BCP	1	1 023.69	153	156 625.25	99.90	99.90
O2 C.R.	UNIVYC BCP-1	1	267.50	50	13 375.00	267.50	267.50
O2 C.R.	Souhrn-CF0 Jiné BCP	10		40 147
‹‹ Prvních 60     Dalších 20 ›