The Prague Stock Exchange and RM-System - daily results dne 12.1.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 19.55 | +22.19% | 0 | 0 | ||||||||||
| EB VOW TS01 | 25.20 | +20.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| EB RWE TL01 | 9.30 | +9.41% | 0 | 0 | ||||||||||
| EB WTI TL12 | 533.50 | +6.21% | 535 200 | 1 000 | ||||||||||
| EB S&P500 TS05 | 46.65 | +5.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.90 | +4.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 661.50 | +4.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | +3.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 650.00 | +2.10% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.20 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 80.65 | +1.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.75 | +1.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 169.00 | +1.19% | 5 669 915 | 431 | 13 150.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 94.15 | +1.18% | 0 | 0 | ||||||||||
| FORTUNA | 89.00 | +1.14% | 904 049 | 10 240 | 88.50 | +1.37% | 109 528 | 1 251 | ||||||
| KOFOLA CS | 379.80 | +0.96% | 767 014 | 2 029 | 380.00 | +0.15% | 11 400 | 30 | ||||||
| BRENT CRUDE OIL | 59.00 | +0.94% | 58 850 | 1 000 | ||||||||||
| UNIPETROL | 182.95 | +0.80% | 1 828 768 | 9 997 | 183.50 | +1.27% | 20 085 | 110 | ||||||
| ERSTE GROUP BANK A | 775.00 | +0.66% | 164 161 535 | 211 983 | 772.00 | -0.39% | 106 832 | 138 | ||||||
| ||||||||||||||
