The Prague Stock Exchange and RM-System - daily results dne 12.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 124.20 | -2.89% | 161 106 | 1 300 | ||||||||||
| EXXON MOBIL CORP. | 2 212.50 | -1.79% | 22 125 | 10 | ||||||||||
| CETV | 63.80 | -1.69% | 2 256 454 | 35 381 | 63.70 | -1.70% | 299 170 | 4 700 | ||||||
| CPI FIM | 5.90 | -1.67% | 2 765 | 462 | ||||||||||
| STOCK | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
| MONETA MONEY BANK | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
| MICROSOFT CORP. | 1 599.70 | -0.95% | 171 748 | 107 | ||||||||||
| TOMA | 1 020.00 | 0.00% | 0 | 0 | 971.00 | -0.92% | 98 071 | 101 | ||||||
| ALPHABET (GOOGLE) | 21 083.10 | -0.87% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 068.80 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | 0.00% | 30 720 000 | 114 215 | 267.90 | -0.74% | 47 846 | 178 | ||||||
| VÍTKOVICE | 141.40 | -0.42% | 36 640 | 257 | ||||||||||
| ERSTE GROUP BANK A | 775.00 | +0.66% | 164 161 535 | 211 983 | 772.00 | -0.39% | 106 832 | 138 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.22% | 72 399 671 | 81 760 | 887.20 | -0.19% | 927 361 | 1 046 | ||||||
| DEUTSCHE BANK AG | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
| META PLATFORMS | 3 174.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 102 288 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 991.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
