The Prague Stock Exchange and RM-System - daily results dne 12.10.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 650.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| ŽĎAS | 651.30 | +0.01% | 7 816 | 12 | ||||||||||
| ZENTIVA | 1 087.00 | -1.00% | 437 983 070 | 401 441 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 649.00 | +4.99% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 220.00 | +4.46% | 553 625 | 2 579 | ||||||||||
| VET ASSETS | 61.50 | -0.81% | 43 050 | 700 | 65.50 | 0.00% | 32 750 | 500 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.30 | -3.29% | 123 551 028 | 536 116 | 228.10 | -2.97% | 660 672 | 2 874 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
