Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 920.39 | 142 800 | 1 702 231 300.01 | 118.80 | 119.02 | ||
ČEZ | SCP | 112 | 554.05 | 2 602 771 | 1 442 056 973.60 | 0.00 | 747.47 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 065.73 | 104 000 | 1 150 835 944.45 | 109.70 | 110.10 | ||
O2 C.R. | SCP | 41 | 381.69 | 2 604 600 | 994 144 227.95 | 0.00 | 504.75 | ||
KOMERČNÍ BANKA | SCP | 58 | 3 353.65 | 193 777 | 649 860 762.33 | 0.00 | 3 700.21 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 660.52 | 60 000 | 639 631 200.00 | 10 607.00 | 10 714.04 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 249.75 | 40 000 | 409 990 000.00 | 100.28 | 100.30 | ||
O2 C.R. | Bloky BCP | 23 | 514.87 | 784 791 | 404 067 410.44 | 491.73 | 517.03 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 866.55 | 40 000 | 394 662 041.67 | 97.95 | 98.09 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 13 523.98 | 26 000 | 351 623 375.00 | 130.15 | 130.27 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 919.51 | 31 000 | 307 504 916.66 | 98.93 | 99.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 10 052.25 | 27 000 | 271 410 625.01 | 100.05 | 100.21 | ||
ČEZ | Bloky BCP | 15 | 710.39 | 236 786 | 168 210 157.36 | 702.48 | 714.98 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 474.78 | 35 490 | 123 319 993.60 | 3 394.90 | 3 481.20 | ||
ZENTIVA | Bloky BCP | 10 | 1 106.61 | 110 602 | 122 392 851.33 | 1 085.17 | 1 111.66 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 558.22 | 10 000 | 105 582 222.22 | 103.45 | 103.45 | ||
UNIPETROL | SCP | 14 | 210.69 | 430 168 | 90 632 750.00 | 0.00 | 226.80 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 11 962.73 | 5 000 | 59 813 650.00 | 11 962.73 | 11 962.73 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 111.00 | 5 000 | 55 555 000.00 | 11 099.00 | 11 119.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 416.28 | 5 000 | 52 081 388.89 | 102.95 | 102.95 | ||
|