Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 376.67 | 44 100 | 457 610 938.90 | 103.55 | 103.80 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 925.76 | 27 000 | 267 995 500.00 | 99.05 | 99.40 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 396.15 | 20 830 | 216 551 752.22 | 101.98 | 102.15 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 541.08 | 20 000 | 210 821 666.67 | 103.30 | 103.30 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 533.19 | 20 000 | 210 663 888.89 | 105.15 | 105.15 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 586.77 | 10 241 | 118 660 084.45 | 113.30 | 113.40 | |
SD K8 3,75/13 | UNIVYC BCP-1 | 6 | 354.66 | 239 280 | 84 862 147.50 | 94.56 | 94.59 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 820.50 | 1 500 | 16 230 750.00 | 104.60 | 104.60 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 754.22 | 300 | 3 226 266.67 | 105.60 | 105.60 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 939.44 | 258 | 2 822 376.67 | 107.35 | 107.35 | |
DELTA CLIMATIZER | UNIVYC BCP-1 | 2 | 1.00 | 22 | 22.00 | 1.00 | 1.00 | |
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 18 087 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 700 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 11 600 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 2 | 1 793 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
HZL HVB 3,50/10 | Souhrn-XF0 Jiné BCP | 4 | 3 470 | |||||
ECM | Souhrn-BV3 Jiné BCP | 2 | 23 000 | |||||
PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 830 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 8 100 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 25 | 8 921 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ČS 3,00/13 | Souhrn-XF0 Jiné BCP | 5 | 22 | |||||
ČS VAR/13 | Souhrn-XF0 Jiné BCP | 9 | 30 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 2 | 3 200 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 4 000 |