Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 376.67 | 44 100 | 457 610 938.90 | 103.55 | 103.80 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 925.76 | 27 000 | 267 995 500.00 | 99.05 | 99.40 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 396.15 | 20 830 | 216 551 752.22 | 101.98 | 102.15 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 541.08 | 20 000 | 210 821 666.67 | 103.30 | 103.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 533.19 | 20 000 | 210 663 888.89 | 105.15 | 105.15 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 586.77 | 10 241 | 118 660 084.45 | 113.30 | 113.40 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 6 | 354.66 | 239 280 | 84 862 147.50 | 94.56 | 94.59 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 820.50 | 1 500 | 16 230 750.00 | 104.60 | 104.60 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 754.22 | 300 | 3 226 266.67 | 105.60 | 105.60 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 939.44 | 258 | 2 822 376.67 | 107.35 | 107.35 | ||
| DELTA CLIMATIZER | UNIVYC BCP-1 | 2 | 1.00 | 22 | 22.00 | 1.00 | 1.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 18 087 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 700 | ||||||
| |||||||||
