The Prague Stock Exchange and RM-System - daily results dne 12.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 211.00 | -0.74% | 0 | 0 | ||||||||||
| CTX | 457.60 | -0.69% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 436.80 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 752.60 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 755.10 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 715.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 142.00 | -0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.94 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 313.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
| RDX | 339.80 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 996.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 81.40 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 815.00 | -0.37% | 536 210 338 | 140 642 | 3 829.10 | -0.83% | 2 083 483 | 543 | ||||||
| PX FUT MAR11 | 1 144.00 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.40 | -0.08% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 141.00 | -0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.32 | -0.05% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.80 | -0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.69 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
