The Prague Stock Exchange and RM-System - daily results dne 12.10.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2010  15.10.2010  14.10.2010  13.10.2010 12.10.2010

The Prague Sotck Exchange and RM-System - daily results - 12.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	210 663 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	267 995 500	27 000	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	201.90	+0.25%	16 946 754	84 256	199.70	-1.14%	399 800	1 990
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
VET ASSETS	8.50	0.00%	0	0	8.30	0.00%	1 328	160
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	992.60	-1.82%	8 437 456	8 439	990.00	-1.00%	286 164	287
‹‹ First 20    ‹ Previous 20