Top volume, RM System dne 12.10.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 816.00 | -0.78% | 440 710 078 | 541 456 | 818.00 | -0.55% | 4 579 708 | 5 625 | ||||||
CETV | 459.00 | +0.04% | 45 394 637 | 99 042 | 458.40 | -0.02% | 2 878 371 | 6 317 | ||||||
KOMERČNÍ BANKA | 3 815.00 | -0.37% | 536 210 338 | 140 642 | 3 829.10 | -0.83% | 2 083 483 | 543 | ||||||
O2 C.R. | 376.00 | -1.00% | 75 093 623 | 199 217 | 379.80 | -0.05% | 1 785 850 | 4 714 | ||||||
ERSTE GROUP BANK A | 762.10 | -1.66% | 52 041 869 | 68 363 | 758.50 | -1.62% | 1 576 151 | 2 073 | ||||||
NWN | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
NWR | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
UNIPETROL | 201.90 | +0.25% | 16 946 754 | 84 256 | 199.70 | -1.14% | 399 800 | 1 990 | ||||||
CPI FIM | 192.10 | -1.13% | 1 452 684 | 7 522 | 193.00 | -1.08% | 363 011 | 1 863 | ||||||
VIG | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
ECM | 132.03 | +1.57% | 2 373 588 | 17 569 | 135.00 | +1.50% | 247 668 | 1 853 | ||||||
PHILIP MORRIS ČR A | 9 177.00 | -1.85% | 3 288 043 | 353 | 9 300.00 | -0.53% | 204 590 | 22 | ||||||
TATRA | 131.00 | -1.13% | 132 932 | 1 007 | ||||||||||
VÍTKOVICE | 649.20 | -2.56% | 67 516 | 104 | ||||||||||
VOLKSWAGEN AG | 1 937.90 | +0.02% | 57 832 | 30 | ||||||||||
PFNONWOVENS | 442.00 | -1.67% | 2 915 810 | 6 511 | 443.10 | -1.09% | 55 982 | 126 | ||||||
NOKIA CORP. | 190.50 | -0.52% | 43 895 | 231 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | -7.72% | 42 000 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 365.00 | 0.00% | 36 500 | 100 | ||||||||||
DEUTSCHE TELEKOM | 240.10 | -0.04% | 31 270 | 130 | ||||||||||
|