Hi price, The Prague Stock Exchange dne 12.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB DBK TL02	8.45	-2.31%	0	0
EB EGB TS08	8.60	+9.55%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB O2 TL02	10.05	-5.19%	5 250	500
EB CEZ TS6	11.60	-0.43%	60 500	5 000
EB UNIP TL02	11.85	-0.42%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.40	+3.33%	0	0
EB IFX TL01	13.15	0.00%	0	0
EB DBK TS03	13.95	+1.45%	0	0
EB EURCZK TS09	14.40	0.00%	273 490	18 250
EB VIG TL03	15.20	+0.33%	0	0
EB CBK TL01	15.50	+0.98%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.65	-0.30%	0	0
EB OMV TS02	16.80	+7.01%	0	0
EB DBK TL01	17.45	-1.13%	0	0
EB CEZ TL08	19.55	+0.26%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB MONET TL01	19.80	+2.86%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB EURCZK TS07	20.20	0.00%	231 520	11 300
EB UNIP TL01	21.80	-0.23%	0	0
EB CEZ TL09	22.75	+0.22%	0	0
EB RWE TL01	29.60	+1.54%	0	0
EB EGB TL09	30.50	-2.24%	0	0
EB USDCZK TS10	30.95	-0.16%	0	0
EB RBI TL01	31.55	+2.94%	0	0
EB VIG TL02	32.85	+0.15%	0	0
EB EURCZK TS08	33.30	-0.15%	0	0
EB ADIDAS TS02	35.60	+3.19%	2 884	80
EB KOM TS02	37.00	-13.95%	0	0
EB LHA TL01	40.05	+4.43%	8 070	200
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.15	-1.08%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	49.95	-0.60%	0	0
EB EGB TL7	52.80	-1.40%	0	0
EB OMV TL01	53.95	-2.00%	0	0
EB USDCZK TS09	58.45	-0.51%	0	0
EB EGB TL5	60.95	-1.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.40	0.00%	168 371	2 302	73.40	0.00%	42 769	585
MONETA MONEY BANK	75.75	+0.66%	246 481 040	3 255 976	76.10	+0.66%	2 770 021	36 515
EB BMW TL01	79.95	-0.87%	0	0
EB VOW TS02	80.00	-2.85%	0	0
RUSTONKA 0,00/21	85.30	-1.10%	2 994 030	117
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	189 275 667	17 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›