Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	Bloky BCP	12	9 081.17	281 767	2 558 774 862.55	90.51	90.83
ST.DLUHOP. 0,45/23	Bloky BCP	32	9 787.25	57 781	565 517 246.99	97.75	98.02
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	3	10 240.75	40 000	409 630 000.00	102.11	102.51
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 125.42	25 037	278 547 057.08	110.90	110.90
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 133.86	17 000	189 275 666.67	111.00	111.03
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 310.77	7 221	74 454 106.25	103.01	103.20
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 289.17	6 100	62 763 958.33	102.85	102.96
ČEZ	Bloky BCP	2	451.30	40 000	18 052 000.00	451.30	451.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 914.86	600	5 948 917.81	98.85	98.85
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 400.63	513	5 848 524.75	113.83	113.88
JTFG VII 3,00/19	Bloky BCP	1	3 050 250.00	1	3 050 250.00	100.50	100.50
CPI 4,75/19	Bloky BCP	4	10 448.61	257	2 685 293.05	103.79	103.80
ST.DLUHOP. VAR/23	Bloky BCP	1	11 005.31	100	1 100 530.56	109.50	109.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 490.39	100	1 049 038.89	104.15	104.15
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 004.13	100	100 413.33	99.99	99.99
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	1		6 000
ST.DLUHOP. 0,00/22	Souhrn-CV3 Jiné BCP	1		800
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	3		498
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	3		146
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		25 000
‹‹ Prvních 60     Dalších 20 ›