Hi price, The Prague Stock Exchange dne 12.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 822.00 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 570.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 665.00 | +0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 566.00 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 331.00 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 259.00 | +0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 124.00 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 106.00 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 091.00 | -0.73% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
