Hi price, The Prague Stock Exchange dne 12.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | +0.04% | 230 877 582 | 511 857 | 450.00 | -0.22% | 1 550 178 | 3 443 | ||||||
| EB WTI TL13 | 417.60 | -2.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 391.50 | -0.20% | 22 938 | 60 | ||||||||||
| KOMB TL 2000 | 381.60 | +1.98% | 0 | 0 | ||||||||||
| CTX | 363.10 | +0.19% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 345.00 | +2.19% | 0 | 0 | ||||||||||
| UNIPETROL | 341.00 | 0.00% | 24 380 549 | 71 479 | 342.10 | +0.32% | 10 263 | 30 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 327.10 | -0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.20 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 306.90 | -0.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 306.30 | -3.19% | 151 006 | 493 | ||||||||||
| SETX INDEX LONG | 274.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.90 | -1.94% | 25 594 479 | 96 639 | 264.90 | -1.89% | 908 395 | 3 407 | ||||||
| CEZ TS 1050 | 215.80 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 198.40 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
