The Prague Stock Exchange and RM-System - daily results dne 12.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 361.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 21 744.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 882.00 | -0.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 372.50 | -0.21% | 44 580 | 120 | ||||||||||
| ČEZ | 451.00 | +0.04% | 230 877 582 | 511 857 | 450.00 | -0.22% | 1 550 178 | 3 443 | ||||||
| KOFOLA CS | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| DEUTSCHE TELEKOM | 411.30 | -0.41% | 94 963 | 231 | ||||||||||
| VÍTKOVICE | 128.40 | -0.46% | 3 724 | 29 | ||||||||||
| FORTUNA | 147.60 | 0.00% | 0 | 0 | 147.00 | -0.67% | 88 694 | 603 | ||||||
| O2 C.R. | 262.90 | -1.94% | 25 594 479 | 96 639 | 264.90 | -1.89% | 908 395 | 3 407 | ||||||
| NOKIA CORP. | 133.00 | -2.13% | 150 485 | 1 125 | ||||||||||
| ||||||||||||||
