The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.70 | -0.57% | 138 195 | 15 996 | 8.70 | -3.33% | 165 992 | 18 634 | ||||||
AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.88 | -0.15% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 795.00 | -0.28% | 96 740 | 35 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 57.50 | -0.51% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.15 | -2.37% | 1 509 900 | 19 000 | ||||||||||
BRENT TS 151,07 | 204.00 | +3.34% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 263.00 | +0.15% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
CECE TL 989,66 | 79.53 | -18.54% | 0 | 0 | ||||||||||
CECE TS 3450 | 539.40 | +3.51% | 0 | 0 | ||||||||||
CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 223.40 | -5.22% | 0 | 0 | ||||||||||
CETV | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
CEZ FUT DEC08 | 774.10 | -6.18% | 77 000 | 1 | ||||||||||
CEZ FUT MAR09 | 775.10 | -6.06% | 0 | 0 | ||||||||||
CEZ TS 1600 | 852.50 | +4.27% | 243 450 | 300 | ||||||||||
CPI FIM | 251.50 | -2.44% | 3 941 036 | 15 565 | 257.50 | -2.09% | 746 498 | 2 878 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 314.90 | -3.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | -3.32% | 0 | 0 | ||||||||||
CTX | 325.90 | -5.12% | 0 | 0 | ||||||||||
CTX TS 3500 | 577.00 | +3.55% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | -0.72% | 0 | 0 | ||||||||||
ČEZ | 765.00 | -3.71% | 1 424 304 878 | 1 815 372 | 783.30 | -1.90% | 27 432 464 | 34 856 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 427.00 | +1.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 268.80 | -4.47% | 117 293 | 424 | ||||||||||
DJ EURO STOXX 50 | 624.00 | -2.10% | 0 | 0 | ||||||||||
ECM | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|