Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 410.28 | 20 000 | 208 205 555.56 | 100.80 | 100.80 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 939.83 | 10 000 | 99 398 333.34 | 97.15 | 97.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 934.83 | 10 000 | 99 348 333.33 | 97.10 | 97.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 919.17 | 10 000 | 99 191 666.66 | 96.74 | 96.89 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 779.96 | 6 000 | 64 679 750.00 | 107.08 | 107.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 148.75 | 5 000 | 45 743 750.00 | 90.80 | 90.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 783.12 | 4 081 | 39 924 908.41 | 97.50 | 97.69 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 616.16 | 1 240 | 11 924 032.88 | 95.89 | 95.89 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 996.97 | 200 | 1 999 393.92 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 890.74 | 107 | 1 058 308.92 | 97.50 | 99.00 | ||
| NWN | Bloky BCP | 1 | 97.65 | 1 000 | 97 646.00 | 97.64 | 97.64 | ||
| NWN | Přímé RMS | 98.60 | 200 | 19 720.00 | |||||
| CPI FIM | n-Přímé RMS | 1 | 266.50 | 50 | 13 325.00 | 266.50 | 266.50 | ||
| CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 25 989 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 36 751 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 440 | ||||||
| |||||||||
