Hi price, The Prague Stock Exchange dne 12.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2008  14.11.2008  13.11.2008 12.11.2008  11.11.2008

The Prague Sotck Exchange and RM-System - daily results - 12.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.70	-0.57%	138 195	15 996	8.70	-3.33%	165 992	18 634
VET ASSETS	9.50	0.00%	143	15	9.80	-2.00%	0	0
ZENTIVA TL 800	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	48.50	-6.37%	0	0
PX BONUS 125 CAP	52.10	-5.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	78.15	-2.37%	1 509 900	19 000
CECE TL 989,66	79.53	-18.54%	0	0
PX INDEX CERT.	82.42	-4.99%	0	0	91.10	-1.08%	0	0
SRX INDEX CERT	86.37	-0.69%	0	0
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	90.44	-0.40%	0	0
ECM 5,00/11	92.00	0.00%	0	0
NWN	92.70	-4.52%	172 300 207	1 817 255	92.50	-7.50%	12 011 976	124 116
NWR	92.70	-4.52%	172 300 207	1 817 255	92.50	-7.50%	12 011 976	124 116
ST.DLUHOP. 3,75/20	93.00	0.00%	45 743 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	11 924 033	1 240	10 000.00	0.00%	0	0
ALT ENERG GAR II	94.88	-0.15%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	39 924 908	4 081	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	99 348 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	99 191 667	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›