Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 410.28 | 20 000 | 208 205 555.56 | 100.80 | 100.80 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 939.83 | 10 000 | 99 398 333.34 | 97.15 | 97.15 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 934.83 | 10 000 | 99 348 333.33 | 97.10 | 97.10 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 919.17 | 10 000 | 99 191 666.66 | 96.74 | 96.89 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 779.96 | 6 000 | 64 679 750.00 | 107.08 | 107.10 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 148.75 | 5 000 | 45 743 750.00 | 90.80 | 90.80 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 783.12 | 4 081 | 39 924 908.41 | 97.50 | 97.69 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 616.16 | 1 240 | 11 924 032.88 | 95.89 | 95.89 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 996.97 | 200 | 1 999 393.92 | 100.05 | 100.05 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 890.74 | 107 | 1 058 308.92 | 97.50 | 99.00 | |
| NWN | Bloky BCP | 1 | 97.65 | 1 000 | 97 646.00 | 97.64 | 97.64 | |
| NWN | Přímé RMS | 98.60 | 200 | 19 720.00 | ||||
| CPI FIM | n-Přímé RMS | 1 | 266.50 | 50 | 13 325.00 | 266.50 | 266.50 | |
| CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 25 989 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 36 751 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 440 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV6 Jiné BCP | 3 | 3 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 5 412 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 18 998 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 7 | 21 397 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 65 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 4 042 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 4 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 82 700 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 298 | |||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
