Top number of shares per day, The Prague Stock Exchange dne 12.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
| PHILIP MORRIS ČR A | 6 070.00 | -0.49% | 9 615 484 | 1 585 | 5 947.60 | -0.23% | 332 683 | 55 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 163.42 | -18.21% | 184 800 | 1 000 | ||||||||||
| CEZ TS 1600 | 852.50 | +4.27% | 243 450 | 300 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 999 394 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 1 058 309 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 822.60 | -3.29% | 1 250 000 | 15 | ||||||||||
| VET ASSETS | 9.50 | 0.00% | 143 | 15 | 9.80 | -2.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 774.10 | -6.18% | 77 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 427.10 | -10.95% | 46 500 | 1 | ||||||||||
| CEZ FUT MAR09 | 775.10 | -6.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.88 | -0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 624.00 | -2.10% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 427.00 | +1.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
