Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV6 Jiné BCP | 3 | 3 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 5 412 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 45 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 18 998 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 7 | 21 397 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 65 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 4 042 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 4 800 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 82 700 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 298 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
