The Prague Stock Exchange and RM-System - daily results dne 12.11.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2008  14.11.2008  13.11.2008 12.11.2008  11.11.2008

The Prague Sotck Exchange and RM-System - daily results - 12.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.50	0.00%	143	15	9.80	-2.00%	0	0
ERBA FUT DEC08	427.10	-10.95%	46 500	1
CEZ FUT DEC08	774.10	-6.18%	77 000	1
AAA AUTO	8.70	-0.57%	138 195	15 996	8.70	-3.33%	165 992	18 634
RDX	163.42	-18.21%	184 800	1 000
CEZ TS 1600	852.50	+4.27%	243 450	300
ECM	293.40	+0.10%	931 620	3 195	292.00	+0.34%	36 897	126
ST.DLUHOP. 3,55/12	100.80	0.00%	1 058 309	107	10 000.00	0.00%	0	0
PX FUT DEC08	822.60	-3.29%	1 250 000	15
BRENT CRUDE OIL	78.15	-2.37%	1 509 900	19 000
ST.DLUHOP. 3,25/09	100.40	0.00%	1 999 394	200	10 000.00	0.00%	0	0
CPI FIM	251.50	-2.44%	3 941 036	15 565	257.50	-2.09%	746 498	2 878
VIG	569.40	-4.32%	4 494 348	7 581	555.00	-7.19%	464 459	806
PFNONWOVENS	235.00	+2.84%	6 851 606	29 542	227.00	+2.66%	489 807	2 137
PHILIP MORRIS ČR A	6 070.00	-0.49%	9 615 484	1 585	5 947.60	-0.23%	332 683	55
ST.DLUHOP. VAR/16	94.22	0.00%	11 924 033	1 240	10 000.00	0.00%	0	0
CETV	375.10	-13.69%	32 481 276	80 771	404.60	-6.77%	723 767	1 731
ZENTIVA	1 097.00	-0.09%	38 359 476	34 942	1 092.00	+0.02%	169 519	155
ST.DLUHOP. 2,55/10	97.80	0.00%	39 924 908	4 081	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	45 743 750	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›