The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL 989,66 | 79.53 | -18.54% | 0 | 0 | ||||||||||
RDX | 163.42 | -18.21% | 184 800 | 1 000 | ||||||||||
CETV | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
ERBA FUT DEC08 | 427.10 | -10.95% | 46 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
KOMERČNÍ BANKA | 2 764.00 | -8.02% | 408 250 516 | 142 961 | 2 750.00 | -8.32% | 1 901 644 | 674 | ||||||
ERBA FUT MAR09 | 447.60 | -7.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 388.00 | -7.02% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.50 | -6.37% | 0 | 0 | ||||||||||
CECE BONUS III | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 774.10 | -6.18% | 77 000 | 1 | ||||||||||
CEZ FUT MAR09 | 775.10 | -6.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.10 | -5.27% | 0 | 0 | ||||||||||
CECEXT | 223.40 | -5.22% | 0 | 0 | ||||||||||
CTX | 325.90 | -5.12% | 0 | 0 | ||||||||||
VGP | 380.00 | -5.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
RMS MEZZANINE | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
PX FUT MAR09 | 848.60 | -4.82% | 0 | 0 | ||||||||||
NWR | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
|