Hi price, The Prague Stock Exchange dne 12.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 670.00 | +1.43% | 36 885 794 | 4 329 | 8 550.00 | -1.16% | 248 092 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 204.00 | +0.26% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +1.20% | 186 811 094 | 50 126 | 3 700.00 | +0.95% | 2 422 905 | 652 | ||||||
| CHINA BONUS III | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD | 1 907.00 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 801.00 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +0.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 705.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 661.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 175.00 | +2.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | 0.00% | 113 700 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 130.00 | -0.53% | 564 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 975.10 | -1.90% | 7 203 996 | 7 404 | 986.00 | -0.90% | 192 741 | 195 | ||||||
| KOMODITY PLUS | 952.60 | 0.00% | 56 400 | 60 | ||||||||||
| CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 896.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 892.00 | 0.00% | 822 926 710 | 926 551 | 894.90 | -0.15% | 4 450 229 | 5 000 | ||||||
| GOLD INDEX SHORT | 856.30 | +0.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 797.50 | +1.66% | 281 519 651 | 355 895 | 793.90 | +1.17% | 5 870 042 | 7 438 | ||||||
| ERBA FUT DEC09 | 776.60 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 776.60 | +0.78% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 776.20 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.90 | +0.40% | 0 | 0 | ||||||||||
| PX TL 450 | 724.90 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.20 | +0.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.20 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CETV | 513.00 | +1.18% | 72 346 249 | 143 968 | 501.60 | -0.69% | 2 526 851 | 5 060 | ||||||
| HTX TL 1800 | 499.90 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.60 | +0.82% | 0 | 0 | ||||||||||
| CTX | 471.20 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
| PFNONWOVENS | 418.00 | +1.01% | 5 592 818 | 13 493 | 418.50 | +1.82% | 430 635 | 1 034 | ||||||
| CEETX BON 1950 CAP | 378.90 | +0.77% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 376.30 | +1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.40 | +0.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 324.10 | -0.28% | 0 | 0 | ||||||||||
| RDX | 317.20 | -0.56% | 0 | 0 | ||||||||||
| ECM | 315.90 | -0.25% | 511 546 | 1 615 | 322.00 | -0.86% | 32 200 | 100 | ||||||
| CECEXT | 305.10 | +0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.70 | +0.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 257.20 | +0.47% | 0 | 0 | ||||||||||
| KB TL 1300 | 242.30 | +1.85% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.40 | +2.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 227.90 | +1.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.10 | +0.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
