Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 9 | 10 933.66 | 144 900 | 1 584 286 994.45 | 106.00 | 106.24 | ||
| ČEZ 4,30/10 | Bloky BCP | 8 | 10 271.36 | 21 600 | 221 861 399.98 | 101.74 | 101.83 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 463.54 | 12 500 | 118 294 270.83 | 94.00 | 94.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 136.17 | 6 800 | 68 925 933.33 | 100.50 | 100.50 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 292.72 | 4 500 | 46 317 222.22 | 102.56 | 102.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 258.63 | 1 220 | 12 515 530.97 | 102.00 | 102.65 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 053.06 | 595 | 5 981 568.06 | 100.65 | 100.65 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 348.83 | 5 733 | 1 999 813.73 | 348.82 | 348.82 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 807.96 | 200 | 1 961 591.11 | 97.94 | 97.94 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 106.25 | 100 | 1 010 625.00 | 100.85 | 100.85 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 233 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 170 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 16 922 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 3 268 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 95 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 549 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 314 690 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 1 | 1 250 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
