The Prague Stock Exchange and RM-System - daily results dne 12.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2009  16.11.2009  13.11.2009 12.11.2009  11.11.2009

The Prague Sotck Exchange and RM-System - daily results - 12.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 DISC 550 CAP	376.30	+1.18%	0	0
CEZ FUT MAR10	910.10	+1.11%	0	0
PX TL 450	724.90	+1.10%	0	0
WIG VB-AFT	147.31	+1.03%	0	0
PFNONWOVENS	418.00	+1.01%	5 592 818	13 493	418.50	+1.82%	430 635	1 034
CEZ FUT DEC09	910.10	+1.00%	0	0
CECE BONUS III	1 734.00	+0.99%	0	0
PX BONUS 114+	74.55	+0.95%	0	0
PX INDEX CERT.	116.69	+0.93%	114 910	1 000	115.40	0.00%	0	0
BUX VB-AFT	203.10	+0.89%	0	0
ROTX TL 3700	776.20	+0.86%	0	0
CEETX INDEX LONG	373.40	+0.84%	0	0
CECE VB-AFT	479.60	+0.82%	0	0
GOLD INDEX SHORT	856.30	+0.82%	0	0
ERBA FUT DEC09	776.60	+0.78%	0	0
ERBA FUT MAR10	776.60	+0.78%	0	0
CEETX BON 1950 CAP	378.90	+0.77%	0	0
PX BONUS 125 CAP	78.25	+0.77%	0	0
GOLD	1 907.00	+0.74%	0	0
DAX INDEX LONG	1 456.00	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›