The Prague Stock Exchange and RM-System - daily results dne 12.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2009  16.11.2009  13.11.2009 12.11.2009  11.11.2009

The Prague Sotck Exchange and RM-System - daily results - 12.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	167.00	-0.60%	63 087 044	376 033	165.20	-1.49%	4 080 640	24 479
O2 C.R.	434.00	+2.12%	485 548 444	1 115 223	434.00	+0.14%	7 111 641	16 347
PFNONWOVENS	418.00	+1.01%	5 592 818	13 493	418.50	+1.82%	430 635	1 034
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 670.00	+1.43%	36 885 794	4 329	8 550.00	-1.16%	248 092	29
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
PX INDEX CERT.	116.69	+0.93%	114 910	1 000	115.40	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 010 625	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	12 515 531	1 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	118 294 271	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	68 925 933	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 584 286 994	144 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›