The Prague Stock Exchange and RM-System - daily results dne 12.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.87 | -0.57% | 0 | 0 | 13.70 | -1.43% | 87 542 | 6 350 | ||||||
AKRO OPF GLOBAL. | 185.00 | +2.72% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 149.00 | -16.66% | 4 492 | 30 | ||||||||||
ALT ENERG GAR II | 97.39 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 090.00 | +3.69% | 1 148 934 | 369 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.26 | -0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.60 | -0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 661.00 | +1.84% | 0 | 0 | ||||||||||
BRENT TL | 79.25 | -0.88% | 0 | 0 | ||||||||||
BRENT TL+ | 65.80 | -1.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.55 | +1.64% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.10 | +0.89% | 0 | 0 | ||||||||||
CECE BANKING 200 | 227.90 | +1.38% | 0 | 0 | ||||||||||
CECE BANKING 450 | 163.51 | +1.87% | 0 | 0 | ||||||||||
CECE BONUS III | 1 734.00 | +0.99% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 156.15 | +2.36% | 0 | 0 | ||||||||||
|