The Prague Stock Exchange and RM-System - daily results dne 12.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 223.10 | -6.65% | 83 694 719 | 365 959 | 222.70 | -6.82% | 2 166 676 | 9 464 | ||||||
KOMB TL 2300 | 285.40 | -3.55% | 0 | 0 | ||||||||||
EB GLD TS6 | 680.90 | -3.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 318.40 | -3.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 898.20 | -2.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 162.85 | -2.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 328.60 | -1.94% | 0 | 0 | ||||||||||
CTX | 346.10 | -1.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 529.80 | -1.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 822.70 | -1.28% | 0 | 0 | ||||||||||
BRENT TL+ | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.10 | -1.23% | 0 | 0 | ||||||||||
BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | ||||||
INDUSTRY BASKET | 237.30 | -1.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 550.00 | -1.12% | 0 | 0 | ||||||||||
EB WTI TS7 | 748.40 | -1.10% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.65 | -1.08% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 99.00 | -1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
EB EURCZK TS3 | 15.35 | -0.97% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.40 | -0.95% | 208 700 | 2 000 | ||||||||||
EB S&P500 TL1 | 121.20 | -0.82% | 0 | 0 | ||||||||||
FORTUNA | 123.60 | -0.64% | 2 744 209 | 22 103 | 124.90 | +0.32% | 190 652 | 1 528 | ||||||
PFNONWOVENS | 633.00 | -0.63% | 6 488 148 | 10 295 | 635.90 | +0.01% | 136 229 | 215 | ||||||
EB WTI BC3 | 986.60 | -0.54% | 0 | 0 | ||||||||||
EB WTI BC4 | 873.10 | -0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 266.00 | -0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.60 | -0.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
S-BOX DIMAX | 635.90 | -0.30% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 433.20 | -0.23% | 0 | 0 | ||||||||||
STOCK | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
CECEXT | 291.70 | -0.17% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 510 233 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 165.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|