Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 164.56	60 000	669 873 333.34	109.29	109.29
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 630.83	30 000	318 925 000.00	106.25	106.25
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 636.25	20 000	212 725 000.00	106.30	106.30
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 083.72	20 000	201 674 444.44	100.69	100.69
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 338.13	13 400	165 330 875.00	122.90	122.90
ST.DLUHOP. 4,20/36	Bloky BCP	2	13 414.46	12 000	160 973 500.00	134.35	134.40
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 083.86	14 300	144 199 241.66	100.69	100.70
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 367.36	10 000	113 673 611.12	113.10	113.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 425.83	4 000	49 703 333.33	121.30	121.30
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 007.50	4 000	48 030 000.00	119.45	119.45
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 333.94	2 480	25 628 182.22	102.65	102.65
ST.DLUHOP. VAR/16	Bloky BCP	3	10 053.33	2 200	22 117 336.67	100.49	100.53
O2 C.R.	Bloky BCP	4	228.51	46 800	10 694 100.00	224.50	236.00
HOME CR.BV 6,25/16	Bloky BCP	2	3 205 437.50	3	9 616 312.50	104.40	104.40
SD JISTINA/16	UNIVYC BCP-1	4	9 974.50	800	7 979 600.00	99.72	99.77
ČEZ	Bloky BCP	1	608.90	7 000	4 262 300.00	608.90	608.90
CPI BYTY 4,80/19	Bloky BCP	1	1 020.47	500	510 233.33	99.50	99.50
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 125.42	4	40 501.67	100.00	100.00
STAVOS BRNO	Souhrn-XF0 Jiné BCP	1		1
STAVOS BRNO	Souhrn-XF0 Jiné BCP	3		39
‹‹ Prvních 60     Dalších 20 ›