The Prague Stock Exchange and RM-System - daily results dne 12.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2014  14.11.2014  13.11.2014 12.11.2014  11.11.2014

The Prague Sotck Exchange and RM-System - daily results - 12.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	354.50	+10.47%	0	0
EB USDCZK TS5	8.80	+10.00%	0	0
EB EGB TS5	16.95	+9.00%	2 109	125
EB GLD TL8	351.60	+6.38%	0	0
GOLD TURBO LONG	1 154.00	+1.67%	0	0
EB S&P500 TS2	33.25	+1.53%	0	0
EB DAX TS7	2 670.00	+1.44%	0	0
RDX	307.80	+1.02%	0	0
UNIPETROL	130.95	+0.73%	235 587	1 800	130.00	+0.70%	32 500	250
EB GLD IC2	2 575.00	+0.51%	0	0
GOLD	2 581.00	+0.51%	0	0
BRENT TS 151,07	132.55	+0.45%	0	0
EB SIL BC1	811.10	+0.40%	0	0
SETX INDEX LONG	291.00	+0.34%	0	0
CETV	51.80	+0.29%	816 654	15 716	51.70	0.00%	226 839	4 340
E4U	77.10	+0.26%	20 040	260	78.70	0.00%	23 610	300
BRENT INDEX SHORT	1 281.00	+0.23%	0	0
PHILIP MORRIS ČR A	10 000.00	+0.20%	16 250 801	1 626	9 999.00	-0.01%	1 846 987	185
EB EGB TS4	28.90	0.00%	0	0
EB EGB TL5	17.95	0.00%	0	0
EB EGB BC2	758.30	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 068.00	0.00%	32 040	30
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	921.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	510 233	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CEZ TS 980	165.00	0.00%	0	0
CEZ TS 1050	229.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	2 319 187	2 279 797
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 071.00	0.00%	0	0
EB VIG BC2	1 032.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›