Hi price, The Prague Stock Exchange dne 12.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 898.20 | -2.77% | 0 | 0 | ||||||||||
| EB WTI BC4 | 873.10 | -0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.70 | -1.28% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 811.10 | +0.40% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 748.40 | -1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | -8.34% | 0 | 0 | ||||||
| EB GLD TS6 | 680.90 | -3.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.90 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | -0.63% | 6 488 148 | 10 295 | 635.90 | +0.01% | 136 229 | 215 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | ||||||
| ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
| EB WTI TS8 | 529.80 | -1.40% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 433.20 | -0.23% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 354.50 | +10.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 351.60 | +6.38% | 0 | 0 | ||||||||||
| ||||||||||||||
