Top volume, The Prague Stock Exchange dne 12.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 543 196 | 1 086 291 | 0.60 | 0.00% | 6 740 | 11 400 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 510 233 | 500 | ||||||||||
| STOCK | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
| UNIPETROL | 130.95 | +0.73% | 235 587 | 1 800 | 130.00 | +0.70% | 32 500 | 250 | ||||||
| BRENT CRUDE OIL | 104.40 | -0.95% | 208 700 | 2 000 | ||||||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 148 709 | 869 | 171.40 | +1.42% | 142 233 | 831 | ||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
| E4U | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
| BRENT TL+ | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
| EB EGB TS5 | 16.95 | +9.00% | 2 109 | 125 | ||||||||||
| BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
| CTX | 346.10 | -1.40% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
