The Prague Stock Exchange and RM-System - daily results dne 12.11.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | |||||
| KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | |||||
| FORTUNA | 123.60 | -0.64% | 2 744 209 | 22 103 | 124.90 | +0.32% | 190 652 | 1 528 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 318 925 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 669 873 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | |||||
| O2 C.R. | 223.10 | -6.65% | 83 694 719 | 365 959 | 222.70 | -6.82% | 2 166 676 | 9 464 | |||||
| NWR | 0.50 | 0.00% | 543 196 | 1 086 291 | 0.60 | 0.00% | 6 740 | 11 400 | |||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | |||||||||
| |||||||||||||
