The Prague Stock Exchange and RM-System - daily results dne 12.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
| EB EURCZK TS3 | 15.35 | -0.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.40 | -0.95% | 208 700 | 2 000 | ||||||||||
| EB S&P500 TL1 | 121.20 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 123.60 | -0.64% | 2 744 209 | 22 103 | 124.90 | +0.32% | 190 652 | 1 528 | ||||||
| PFNONWOVENS | 633.00 | -0.63% | 6 488 148 | 10 295 | 635.90 | +0.01% | 136 229 | 215 | ||||||
| EB WTI BC3 | 986.60 | -0.54% | 0 | 0 | ||||||||||
| EB WTI BC4 | 873.10 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 266.00 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
| S-BOX DIMAX | 635.90 | -0.30% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 433.20 | -0.23% | 0 | 0 | ||||||||||
| STOCK | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
| CECEXT | 291.70 | -0.17% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
