Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 565 | ||||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 2 | 14 032 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 5 | 21 826 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 9 600 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 2 | 20 582 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 83 199 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 34 332 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 4 | 2 060 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 045 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 1 971 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 73 980 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 158 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| UNIPETROL | Souhrn-RF0 Jiné BCP | 4 | 803 846 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 2 120 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 75 000 | ||||||
| |||||||||
