The Prague Stock Exchange and RM-System - daily results dne 12.11.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2014  14.11.2014  13.11.2014 12.11.2014  11.11.2014

The Prague Sotck Exchange and RM-System - daily results - 12.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	86.90	-0.23%	312 273	3 581	88.00	-1.12%	128 216	1 457
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	130.95	+0.73%	235 587	1 800	130.00	+0.70%	32 500	250
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 075.00	0.00%	5 183 947	4 826	1 056.00	-0.56%	10 560	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20