The Prague Stock Exchange and RM-System - daily results dne 12.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.80 | +1.19% | 148 483 | 1 755 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | +10.25% | 8 170 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.40 | -0.95% | 208 700 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
| BRENT TS 151,07 | 132.55 | +0.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 201.00 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 291.70 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -0.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.65 | -1.08% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
