Hi price, The Prague Stock Exchange dne 12.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 16 250 801 | 1 626 | 9 999.00 | -0.01% | 1 846 987 | 185 | ||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
| EB DAX TS7 | 2 670.00 | +1.44% | 0 | 0 | ||||||||||
| GOLD | 2 581.00 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 575.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 550.00 | -1.12% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 266.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 154.00 | +1.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | +1.06% | 0 | 0 | ||||||
| VIG | 1 075.00 | 0.00% | 5 183 947 | 4 826 | 1 056.00 | -0.56% | 10 560 | 10 | ||||||
| EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 986.60 | -0.54% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
