The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 258.20 | +16.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.10 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 555.50 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 313.50 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
| ŠMERAL BRNO | 61.90 | +9.94% | 0 | 0 | ||||||||||
| KAROSERIA | 299.50 | +9.70% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 113.70 | +9.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.00 | +9.27% | 8 413 | 47 | ||||||||||
| PRIOR ČR | 142.10 | +9.22% | 7 105 | 50 | ||||||||||
| PANKRÁC | 760.00 | +8.57% | 19 000 | 25 | ||||||||||
| SG - INDUSTRY | 6.00 | +5.26% | 0 | 0 | ||||||||||
| PANKRÁC | 1 386.00 | +5.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 268.50 | +4.88% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||||
| CIMEX KONCERN | 123.40 | +4.84% | 7 404 | 60 | ||||||||||
| SILON | 315.00 | +4.65% | 12 600 | 40 | ||||||||||
| VÍNO MIKULOV | 816.30 | +4.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
| ČKD KUTNÁ HORA | 338.40 | +4.18% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +3.86% | 2 013 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 921.10 | +3.64% | 0 | 0 | ||||||||||
| DIMENSION | 77.70 | +3.18% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.20 | +3.07% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | +2.40% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | +2.38% | 720 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| TYLEX LETOVICE | 110.00 | +1.85% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.10 | +1.76% | 0 | 0 | ||||||||||
| VLNAP | 59.20 | +1.71% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | +1.36% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 283.00 | +1.07% | 40 953 | 145 | ||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 0 | 0 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 221.10 | +0.82% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +0.77% | 4 214 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
| BIOCEL | 579.00 | +0.69% | 22 572 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 10 975.00 | -0.72% | 24 607 803 | 2 231 | 11 223.80 | +0.69% | 0 | 0 | ||||||
| UNITED ENERGY | 93.10 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 16.80 | +0.59% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +0.54% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 726.70 | +0.51% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 138.10 | +0.49% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 653.00 | +0.46% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 519.00 | +0.42% | 1 557 | 3 | ||||||||||
| MANHATTAN IF | 1 180.00 | +0.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.90 | +0.36% | 13 700 | 84 | ||||||||||
| MOTORPAL | 262.30 | +0.30% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 071.00 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 34.76 | -0.23% | 3 882 181 | 111 114 | 34.50 | +0.29% | 34 692 | 1 001 | ||||||
| PSVS | 740.10 | +0.28% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +0.28% | 21 518 | 12 | ||||||
| ||||||||||||||
