Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	95	13 044.37	381 089	4 971 067 631.32	123.70	125.55
ST.DLUHOP. 6,55/11	Bloky BCP	53	11 837.67	342 700	4 056 771 075.16	116.75	117.60
ST.DLUHOP. 6,40/10	Bloky BCP	18	12 070.35	86 000	1 038 049 777.77	116.25	116.60
ST.DLUHOP. 6,90/03	Bloky BCP	2	10 658.55	50 286	535 975 848.30	100.31	100.32
ST.DLUHOP. 6,30/07	Bloky BCP	8	11 703.66	40 000	468 146 250.00	112.30	112.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	12	13 051.55	35 500	463 329 980.01	124.00	124.64
ST.DLUHOP. 5,70/06	Bloky BCP	6	10 968.20	25 000	274 204 999.93	108.84	108.91
KOMERČNÍ BANKA	Bloky BCP	14	2 108.46	110 951	233 935 610.87	2 087.17	2 131.81
ČEB 6,95/10	Bloky BCP	9	12 299 236.11	18	221 386 249.98	119.59	120.34
GLAVER.CZ VAR/08	Bloky BCP	1	9 801.43	19 000	186 227 075.00	98.30	98.30
ST.DLUHOP. 7,30/04	Bloky BCP	1	11 003.61	12 000	132 043 333.33	107.40	107.40
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 715.59	12 014	128 737 125.29	105.54	105.61
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 839.18	10 000	118 391 805.56	116.80	117.40
O2 C.R.	Bloky BCP	6	271.96	244 825	66 581 504.50	270.96	272.37
ČKA 5,05/07	Bloky BCP	3	10 993.99	6 000	65 963 916.67	107.30	107.35
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	12 059.22	5 000	60 296 111.11	116.29	116.29
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 398.63	5 000	56 993 125.00	108.38	108.38
EIB 6,50/15	Bloky BCP	2	123 658.33	400	49 463 333.34	119.15	119.50
SLOV.EL.ČR VAR/03	Bloky BCP	6	10 469.50	4 000	41 878 000.00	102.05	102.67
ČEZ	Bloky BCP	8	92.98	433 159	40 273 693.00	90.07	93.57
‹‹ Prvních 60     Dalších 20 ›