The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 141.40 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -2.31% | 19 010 | 100 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | -2.64% | 0 | 0 | ||||||||||
| VLNAP | 59.20 | +1.71% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 816.30 | +4.61% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 4 620 | 3 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +0.77% | 4 214 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 765.50 | -3.26% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.54% | 35 712 | 21 | ||||||
| UNITED ENERGY | 93.10 | +0.64% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 957.40 | +0.02% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
