The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 59.00 | -1.66% | 354 | 6 | ||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||
MEDICAMENTA | 652.30 | -5.40% | 1 305 | 2 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||
LESOSTAVBY ŠUMPERK | 36.80 | +1.37% | 2 760 | 75 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 4 751 | 5 | ||||
METROSTAV | 675.00 | -3.57% | 8 100 | 12 | ||||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 8 160 | 24 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||
VOD.A KAN.HR.KRÁL. | 365.10 | -2.22% | 9 128 | 25 | ||||||||
MADETA | 711.20 | 0.00% | 9 957 | 14 | ||||||||
UNITED ENERGY | 133.10 | +9.90% | 10 648 | 80 | ||||||||
LE CYGNE SPORT.GR. | 360.00 | -10.00% | 10 800 | 30 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||
BRISK TÁBOR | 956.00 | +2.41% | 12 390 | 13 | ||||||||
PARAMO | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||
ZČ PLYNÁRENSKÁ | 6 865.00 | +4.99% | 0 | 0 | 6 715.10 | -9.98% | 13 430 | 2 | ||||
ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -1.47% | 21 000 | 70 | ||||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | -3.89% | 21 430 | 8 | ||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | +5.21% | 22 500 | 3 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.43% | 22 522 | 15 | ||||||||
ŽĎAS | 607.00 | +0.57% | 25 494 | 42 | ||||||||
HYPOTEČNÍ BANKA | 1 350.00 | +1.88% | 27 000 | 20 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | -3.65% | 27 328 | 14 | ||||||||
MJM LITOVEL | 990.20 | +6.07% | 27 726 | 28 | ||||||||
TATRA | 124.90 | +0.64% | 31 661 | 254 | ||||||||
SČ ENERGETIKA | 3 160.00 | +0.16% | 6 320 | 2 | 3 111.00 | +0.03% | 49 625 | 16 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||
ČESKÁ SPOŘITELNA | 669.00 | -1.61% | 57 623 | 86 | ||||||||
BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||
VÍTKOVICE | 261.00 | 0.00% | 63 477 | 241 | ||||||||
KOMERČNÍ BANKA | 3 478.00 | +0.29% | 281 460 731 | 80 908 | 3 434.60 | +0.13% | 79 025 | 23 | ||||
SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||
PHILIP MORRIS ČR A | 17 070.00 | -1.12% | 116 566 988 | 6 811 | 17 304.90 | -0.65% | 86 619 | 5 | ||||
ARCELORMITTAL | 2 533.10 | -0.03% | 189 862 | 75 | ||||||||
SILON | 1 060.00 | +2.41% | 198 934 | 190 | ||||||||
VET ASSETS | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 750.00 | -1.12% | 295 807 | 168 | ||||||||
UNIPETROL | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||
O2 C.R. | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||
ČEZ | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 |