Bonds on the Prague Stock - Reference prices for bonds, day12.12.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 12.12.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.57	+0.03%	116.01	+0.03%	6.95	11.7.2010
ČEZ 3,35/08	100.68	+0.06%	101.03	+0.05%	3.35	23.6.2008
ČKA 5,05/07	103.43	+0.02%	103.83	+0.04%	5.05	10.6.2007
EIB 8,20/09	116.5	+0.09%	116.85	+0.10%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	117.05	+0.30%	117.5	+0.27%	6.85	15.5.2011
MERO ČR 10,30/11	134.95	-0.02%	135.4	-0.04%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.18	-0.04%	98.48	-0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.73	-0.11%	97.03	-0.11%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.12	-0.03%	100.42	-0.03%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100	-0.01%	100.13	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	101.05	-0.11%	101.35	-0.11%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	97.26	-0.18%	97.56	-0.18%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.23	-0.12%	102.53	-0.12%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.96	-0.19%	101.26	-0.19%	3.80	11.4.2015
ST.DLUHOP. 4,60/18	107.29	-0.20%	107.59	-0.19%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.77	+0.03%	103.03	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.58	+0.07%	104.87	+0.07%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.88	-0.11%	113.18	-0.11%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.93	-0.09%	117.23	-0.09%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	127.25	-0.11%	127.55	-0.11%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.83	+0.09%	101.13	+0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste