Hi price, The Prague Stock Exchange dne 12.12.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 299.00 | +0.39% | 168 420 691 | 129 422 | ||||||||||
ZENTIVA | 1 121.00 | +0.63% | 248 441 150 | 221 707 | ||||||||||
PARAMO | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 4 751 | 5 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 930.00 | -1.58% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
ČEZ | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 | ||||||
O2 C.R. | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
UNIPETROL | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
|